Saturday 31 December 2011

Monthly FBM KLCI & Index Members Closing Data - December 2011

Monthly FBM KLCI & Index Members Closing Data.


30 Dec 2011
52W High
52W Low
FBM KLCI
1530.73
AIRASIA*
3.77
4.20
2.35
AMMB
5.95
7.18
5.30
ARMADA*
4.10
4.33
3.24
AXIATA
5.14
5.22
4.43
BAT
49.92
49.44
42.70
CIMB
7.44
9.17
6.56
DIGI
3.88
35.40*
3.44
GENM
3.83
3.94
3.01
GENTING
11.00
11.98
8.37
HLBANK
10.90
13.80
9.11
HLFG
11.66
13.74
8.46
IOICORP
5.38
6.16
3.75
KLK
22.70
23.78
15.30
MAXIS
5.48
5.69
5.16
MAYBANK
8.58
9.26
7.35
MHB
5.66
8.82
5.00
MMCCORP
2.77
3.22
2.20
PBBANK
13.38
13.60
11.68
PCHEM
6.20
7.61
5.23
PETDAG
17.80
18.90
11.80
PETGAS
15.20
15.64
11.00
PPB
17.16
18.00
15.16
RHBCAP
7.48
10.40
6.53
SIME
9.20
9.49
7.00
TENAGA
5.90
7.21
4.89
TM
4.96
5.09
3.50
UMW
7.00
9.00
6.14
YTL
1.48
8.50
1.21
YTLPOWR
1.78
2.50
1.63


Effective from 13 December 2011, UEM Land has been replaced PLUS Expressways
in the FBMKLCI. And from 19 December 2011 onwards, AirAsia and Bumi Armada replaced Gamuda and MISC.