*Data excluding dividend/rights issue/bonus issue adjustment (if any)
So, how much have you been earned/profit from the shares investment?
Counter
|
Publishing Date & Price Range
|
Closing Price at 20 July 12
|
Performance
|
IGB/1597
|
9 July 2012/RM2.71 – RM2.72
|
RM2.77
|
+1.8% - 2.2%
|
L&G/3174
|
25 June 2012/RM0.395 – RM 0.40
|
RM0.425
|
+6.3% - 7.6%
|
UEMLAND/5148
|
18 June 2012/RM1.97 – RM2.04
|
RM2.09
|
+2.5% - 6.1%
|
MSPORTS/5150
|
11 June 2012/RM0.395 – RM0.40
|
RM0.405
|
+1.3% - 2.5%
|
KLCCP/5089
|
28 May 2012/RM3.37 – RM3.50
|
RM4.90
|
+40% - 45.4%
|
MPHB/3859
|
14 May 2012/RM2.88 – RM2.92
|
RM3.67
|
+25.7% - 27.4%
|
AFFIN/5185
|
30 April 2012/RM3.05 – RM3.08
|
RM3.70
|
+20.1% - 21.3%
|
CENSOF/5195
|
16 April 2012/RM0.415 – RM0.43
|
RM0.455
|
+5.8% - 9.6%
|
TM/4863
|
2 April 2012/RM5.30 – RM5.36
|
RM6.23
|
+16.2% - 17.5%
|
TURBO/5167
|
19 March 2012/RM0.715 – RM0.75
|
RM0.70
|
-2.1% - 6.7%
|
MEDIAC/5090
|
5 March 2012/RM1.20 – RM1.21
|
RM1.49
|
+23.1% - 24.2%
|
OldTown/5201
|
20 Feb 2012/RM1.27 – RM1.32
|
RM1.82
|
+37.9% - 43.3%
|
Gamuda/5398
|
6 Feb 2012/RM3.88 – RM3.94*
Market Off: 6 & 7 Feb 2012
*Price range date is 8 Feb 2012
|
RM3.60
|
-7.2% - 8.6%
|
ECS/5162
|
23 Jan 2012/RM1.30 –RM1.33*
Market Off: 23 & 24 Jan 2012
*Price range date is 25 Feb 2012
|
RM1.59
|
+19.5% - 22.3%
|
BJTOTO/1562
|
9 Jan 2012/RM4.31 – RM4.36
|
RM4.25
|
-1.4% - 2.5%
|
UOADev/5200
|
12 Dec 2011/RM1.32 – RM1.36
|
RM1.57
|
+15.4% - 18.9%
|
MEDIA/4502
|
28 Nov 2011/RM2.52 – RM2.56*
Market Off: 28 Nov 2011
*Price range date is 29 Nov 2011
|
RM2.42
|
-4% - 5.5%
|
GENM/4502
|
14 Nov 2011/RM3.83 – RM3.88
|
RM3.58
|
-6.5% - 7.7%
|
Salcon/8567
|
31 Oct 2011/RM0.50 – RM0.535
|
RM0.49
|
-2% - 8.4%
|
MYEG/0138
|
17 Oct 2011/RM0.63 – RM0.655
|
RM0.645
|
-1.5% - +2.4%
|
No comments:
Post a Comment