Monthly FBM KLCI & Index Members Closing Data.
30 Dec 2011
|
52W High
|
52W Low
| |
FBM KLCI
|
1530.73
| ||
AIRASIA*
|
3.77
|
4.20
|
2.35
|
AMMB
|
5.95
|
7.18
|
5.30
|
ARMADA*
|
4.10
|
4.33
|
3.24
|
AXIATA
|
5.14
|
5.22
|
4.43
|
BAT
|
49.92
|
49.44
|
42.70
|
CIMB
|
7.44
|
9.17
|
6.56
|
DIGI
|
3.88
|
35.40*
|
3.44
|
GENM
|
3.83
|
3.94
|
3.01
|
GENTING
|
11.00
|
11.98
|
8.37
|
HLBANK
|
10.90
|
13.80
|
9.11
|
HLFG
|
11.66
|
13.74
|
8.46
|
IOICORP
|
5.38
|
6.16
|
3.75
|
KLK
|
22.70
|
23.78
|
15.30
|
MAXIS
|
5.48
|
5.69
|
5.16
|
MAYBANK
|
8.58
|
9.26
|
7.35
|
MHB
|
5.66
|
8.82
|
5.00
|
MMCCORP
|
2.77
|
3.22
|
2.20
|
PBBANK
|
13.38
|
13.60
|
11.68
|
PCHEM
|
6.20
|
7.61
|
5.23
|
PETDAG
|
17.80
|
18.90
|
11.80
|
PETGAS
|
15.20
|
15.64
|
11.00
|
PPB
|
17.16
|
18.00
|
15.16
|
RHBCAP
|
7.48
|
10.40
|
6.53
|
SIME
|
9.20
|
9.49
|
7.00
|
TENAGA
|
5.90
|
7.21
|
4.89
|
TM
|
4.96
|
5.09
|
3.50
|
UMW
|
7.00
|
9.00
|
6.14
|
YTL
|
1.48
|
8.50
|
1.21
|
YTLPOWR
|
1.78
|
2.50
|
1.63
|
Effective from 13 December 2011, UEM Land has been replaced PLUS Expressways
in the FBMKLCI. And from 19 December 2011 onwards, AirAsia and Bumi Armada replaced Gamuda and MISC.
