Monthly FBM KLCI & Index Members Closing Data
30 Nov 11
|
52W High
|
52W Low
| |
FBM KLCI
|
1472.10
| ||
AMMB
|
5.94
|
7.18
|
5.30
|
AXIATA
|
5.10
|
5.22
|
4.43
|
BAT
|
46.50
|
49.44
|
42.70
|
CIMB
|
7.14
|
9.17
|
6.56
|
DIGI
|
3.52
|
35.40*
|
3.44
|
GAMUDA
|
3.06
|
4.26
|
2.63
|
GENM
|
3.91
|
3.93
|
3.01
|
GENTING
|
10.96
|
11.98
|
8.37
|
HLBANK
|
10.46
|
13.80
|
9.11
|
HLFG
|
11.40
|
13.74
|
8.46
|
IOICORP
|
5.01
|
6.16
|
3.75
|
KLK
|
21.50
|
22.98
|
15.30
|
MAXIS
|
5.50
|
5.69
|
5.16
|
MAYBANK
|
8.30
|
9.26
|
7.35
|
MHB
|
5.60
|
8.82
|
4.67
|
MISC
|
5.88
|
8.80
|
4.90
|
MMCCORP
|
2.53
|
3.22
|
2.20
|
PBBANK
|
12.54
|
13.60
|
11.68
|
PCHEM
|
5.99
|
7.61
|
5.23
|
PETDAG
|
16.50
|
18.90
|
11.26
|
PETGAS
|
13.20
|
14.68
|
10.78
|
PLUS
|
4.45
|
4.78
|
4.26
|
PPB
|
16.06
|
18.00
|
15.16
|
RHBCAP
|
7.31
|
10.40
|
6.53
|
SIME
|
9.00
|
9.49
|
7.00
|
TENAGA
|
5.65
|
8.82
|
4.89
|
TM
|
4.32
|
4.50
|
3.36
|
UMW
|
6.68
|
9.00
|
6.14
|
YTL
|
1.45
|
8.52
|
1.21
|
YTLPOWR
|
1.84
|
2.51
|
1.63
|
No comments:
Post a Comment