Monthly FBM KLCI & Index Members Closing Data.
31 Jan 2012
|
52W High
|
52W Low
| |
FBM KLCI
|
1521.29
|
1597.08
|
1310.53
|
AIRASIA**
|
3.55
|
4.20
|
2.35
|
AMMB
|
5.85
|
6.75
|
5.30
|
ARMADA**
|
3.95
|
4.33
|
3.24
|
AXIATA
|
4.67
|
5.22
|
4.43
|
BAT
|
49.40
|
50.20
|
42.70
|
CIMB
|
6.91
|
9.01
|
6.56
|
DIGI
|
3.96
|
35.40*
|
3.44
|
GENM
|
4.04
|
4.04
|
3.01
|
GENTING
|
11.12
|
11.78
|
8.37
|
HLBANK
|
11.36
|
13.80
|
9.14
|
HLFG
|
11.88
|
13.74
|
8.46
|
IOICORP
|
5.40
|
5.90
|
3.75
|
KLK
|
25.70
|
26.76
|
15.30
|
MAXIS
|
5.71
|
5.75
|
5.16
|
MAYBANK
|
8.20
|
9.26
|
7.35
|
MHB
|
5.36
|
8.82
|
5.00
|
MMCCORP
|
2.80
|
2.98
|
2.20
|
PBBANK
|
13.54
|
13.62
|
11.68
|
PCHEM
|
6.67
|
7.61
|
5.23
|
PETDAG
|
18.00
|
18.90
|
12.02
|
PETGAS
|
15.68
|
15.68
|
11.00
|
PPB
|
16.94
|
18.00
|
15.16
|
RHBCAP
|
7.12
|
10.40
|
6.53
|
SIME
|
9.09
|
9.40
|
7.00
|
TENAGA
|
6.00
|
7.21
|
4.89
|
TM
|
4.80
|
5.09
|
3.70
|
UEMLAND**
|
2.32
|
3.07
|
1.54
|
UMW
|
6.91
|
9.00
|
6.14
|
YTL
|
1.50
|
8.18
|
1.21
|
YTLPOWR
|
1.85
|
2.45
|
1.63
|
Effective from 13 December 2011, UEM Land has been replaced PLUS Expressways
in the FBMKLCI. And from 19 December 2011 onwards, AirAsia and Bumi Armada replaced Gamuda and MISC.
No comments:
Post a Comment